Historical Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $5.01 | 15,229,337 | 1:1 | $4.68 | $5.06 | $4.65 |
| May 27, 2026 | $5.10 | 8,747,725 | 1:1 | $5.03 | $5.17 | $4.80 |
| May 28, 2026 | $5.01 | 7,285,158 | 1:1 | $5.01 | $5.07 | $4.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG