Historical Lookup

Historical Lookup

Week of May 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2026 $5.01 15,229,337 1:1 $4.68 $5.06 $4.65
May 27, 2026 $5.10 8,747,725 1:1 $5.03 $5.17 $4.80
May 28, 2026 $5.01 7,285,158 1:1 $5.01 $5.07 $4.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG