Historical Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $5.00 | 1,193,230 | 1:1 | $5.04 | $5.09 | $4.98 |
| September 9, 2026 | $5.03 | 1,503,365 | 1:1 | $5.03 | $5.11 | $5.00 |
| September 10, 2026 | $4.90 | 2,383,035 | 1:1 | $4.98 | $5.03 | $4.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG